שנת 1986
31/01/1986 1.4840 28/02/1986 1.4766 01/04/1986 1.4921 01/05/1986 1.4763 30/05/1986 1.4882 01/07/1986 1.4931 01/08/1986 1.4923 01/09/1986 1.4852 01/10/1986 1.4841 31/10/1986 1.4954 01/12/1986 1.4847 31/12/1986 1.4864

שנת 1987
30/01/1987 1.6079 27/02/1987 1.6161 01/04/1987 1.6064 01/05/1987 1.5893 01/06/1987 1.6048 01/07/1987 1.6065 31/07/1987 1.6153 01/09/1987 1.5983 01/10/1987 1.6079 30/10/1987 1.5743 01/12/1987 1.5632 31/12/1987 1.5386

שנת 1988
01/02/1988 1.5859 01/03/1988 1.5806 01/04/1988 1.5595 29/04/1988 1.5650 01/06/1988 1.5810 01/07/1988 1.6245 01/08/1988 1.6377 01/09/1988 1.6454 30/09/1988 1.6432 31/10/1988 1.5990 01/12/1988 1.5798 29/12/1988 1.6850

שנת 1989
01/02/1989 1.8175 01/03/1989 1.7950 31/03/1989 1.8195 01/05/1989 1.8302 01/06/1989 1.9115 30/06/1989 2.0111 01/08/1989 1.9633 01/09/1989 2.0101 29/09/1989 1.9830 01/11/1989 1.9850 01/12/1989 1.9606 29/12/1989 1.9630

שנת 1990
01/02/1990 1.9365 01/03/1990 1.9626 30/03/1990 1.9940 01/05/1990 2.0120 01/06/1990 2.0220 29/06/1990 2.0780 01/08/1990 2.0310 31/08/1990 2.0430 01/10/1990 2.0470 01/11/1990 2.0280 30/11/1990 2.0230 31/12/1990 2.0480