שנת 1991
01/02/1991 2.0060 01/03/1991 2.0390 28/03/1991 2.2610 01/05/1991 2.2730 31/05/1991 2.3860 01/07/1991 2.3980 01/08/1991 2.3460 30/08/1991 2.3320 01/10/1991 2.3850 01/11/1991 2.3950 29/11/1991 2.3450 31/12/1991 2.2830

שנת 1992
31/01/1992 2.3160 28/02/1992 2.3590 01/04/1992 2.3990 01/05/1992 2.4180 01/06/1992 2.4510 01/07/1992 2.4370 31/07/1992 2.4460 01/09/1992 2.4080 01/10/1992 2.4410 30/10/1992 2.5550 01/12/1992 2.7000 31/12/1992 2.7640

שנת 1993
01/02/1993 2.7960 01/03/1993 2.7960 01/04/1993 2.7640 30/04/1993 2.7280 01/06/1993 2.7210 01/07/1993 2.8130 30/07/1993 2.8720 01/09/1993 2.8750 01/10/1993 2.8810 01/11/1993 2.9290 01/12/1993 2.9740 31/12/1993 2.9860

שנת 1994
01/02/1994 2.9760 01/03/1994 2.9650 31/03/1994 2.9690 29/04/1994 3.0000 01/06/1994 3.0350 01/07/1994 3.0350 01/08/1994 3.0430 01/09/1994 3.0310 30/09/1994 3.0130 01/11/1994 2.9990 01/12/1994 3.0210 30/12/1994 3.0180

שנת 1995
01/02/1995 3.0120 01/03/1995 2.9860 30/03/1995 2.9640 01/05/1995 2.9740 01/06/1995 3.0270 30/06/1995 2.9510 01/08/1995 2.9980 01/09/1995 3.0440 29/09/1995 2.9950 01/11/1995 3.0190 01/12/1995 3.0930 29/12/1995 3.1350