שנת 1996
01/02/1996 3.1330 01/03/1996 3.1040 01/04/1996 3.1070 01/05/1996 3.2010 31/05/1996 3.2990 01/07/1996 3.2030 01/08/1996 3.1430 30/08/1996 3.1420 01/10/1996 3.1920 01/11/1996 3.2670 29/11/1996 3.2530 31/12/1996 3.2510

שנת 1997
31/01/1997 3.3140 27/02/1997 3.3480 01/04/1997 3.3570 01/05/1997 3.4100 30/05/1997 3.3940 01/07/1997 3.5490 01/08/1997 3.5370 01/09/1997 3.5120 30/09/1997 3.4970 31/10/1997 3.5420 01/12/1997 3.5320 31/12/1997 3.5360

שנת 1998
30/01/1998 3.6110 27/02/1998 3.5820 01/04/1998 3.6020 29/04/1998 3.7070 01/06/1998 3.6480 01/07/1998 3.6650 31/07/1998 3.6500 01/09/1998 3.8370 01/10/1998 3.8730 30/10/1998 4.2500 01/12/1998 4.1850 31/12/1998 4.1600

שנת 1999
01/02/1999 4.0790 01/03/1999 4.0470 30/03/1999 4.0340 30/04/1999 4.1550 01/06/1999 4.0960 01/07/1999 4.0670 30/07/1999 4.1590 01/09/1999 4.2290 01/10/1999 4.2650 01/11/1999 4.2420 01/12/1999 4.2300 30/12/1999 4.1530

שנת 2000
01/02/2000 4.0750 01/03/2000 4.0300 31/03/2000 4.0260 28/04/2000 4.0350 01/06/2000 4.1570 30/06/2000 4.0840 01/08/2000 4.0800 01/09/2000 4.0120 28/09/2000 4.0240 01/11/2000 4.1200 01/12/2000 4.1000 29/12/2000 4.0410